| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.62 | +11.59 % | 0 | 4.00 | 4.66 | 3.69 |
| 01/10/2026 | 4.36 | +0.35 % | 0 | 3.97 | 5.29 | 3.18 |
| 02/10/2026 | 3.38 | -20.28 % | 0 | 3.98 | 4.08 | 3.27 |
| 05/10/2026 | 2.93 | -7.73 % | 0 | 3.56 | 3.56 | 2.55 |
| 06/10/2026 | 2.63 | -9.79 % | 0 | 3.10 | 3.36 | 2.57 |