| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.48 | -11.54 % | 0 | 8.78 | 9.01 | 7.45 |
| 01/10/2026 | 8.39 | +6.82 % | 0 | 8.77 | 9.90 | 7.04 |
| 02/10/2026 | 9.95 | +16.92 % | 0 | 8.79 | 9.96 | 8.63 |
| 05/10/2026 | 10.26 | +2.81 % | 0 | 9.20 | 11.29 | 9.20 |
| 06/10/2026 | 10.78 | +5.38 % | 0 | 9.77 | 10.90 | 9.19 |