| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.14 | +1.15 % | 0 | 36.50 | 37.82 | 35.91 |
| 10/02/2026 | 36.98 | +2.21 % | 0 | 36.49 | 37.66 | 36.27 |
| 11/02/2026 | 32.34 | -12.88 % | 0 | 35.82 | 35.84 | 31.85 |
| 12/02/2026 | 29.14 | -8.88 % | 0 | 32.43 | 32.51 | 29.10 |
| 13/02/2026 | 29.53 | +3.72 % | 0 | 27.90 | 30.19 | 27.76 |