| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 31.16 | +1.37 % | 0 | 31.51 | 32.83 | 30.94 |
| 10/02/2026 | 31.97 | +2.53 % | 0 | 31.50 | 32.67 | 31.28 |
| 11/02/2026 | 27.36 | -14.85 % | 0 | 30.83 | 30.84 | 26.86 |
| 12/02/2026 | 24.14 | -10.53 % | 0 | 27.44 | 27.52 | 24.12 |
| 13/02/2026 | 24.55 | +4.6 % | 0 | 22.92 | 25.20 | 22.78 |