| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 25.18 | +1.66 % | 0 | 25.54 | 26.85 | 24.97 |
| 10/02/2026 | 26.00 | +3.22 % | 0 | 25.52 | 26.69 | 25.30 |
| 11/02/2026 | 21.39 | -18.23 % | 0 | 24.84 | 24.86 | 20.90 |
| 12/02/2026 | 18.21 | -13.33 % | 0 | 21.47 | 21.59 | 18.17 |
| 13/02/2026 | 18.57 | +6.11 % | 0 | 16.97 | 19.23 | 16.83 |