| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 21.48 | +1.75 % | 0 | 20.81 | 21.71 | 20.54 |
| 10/12/2025 | 20.62 | -4.54 % | 0 | 21.13 | 21.38 | 20.56 |
| 11/12/2025 | 23.37 | +14.39 % | 0 | 20.48 | 23.39 | 20.46 |
| 12/12/2025 | 25.15 | +7.16 % | 0 | 23.52 | 26.14 | 23.30 |
| 15/12/2025 | 25.77 | +2.92 % | 0 | 25.24 | 26.10 | 24.99 |