| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 23.19 | +1.71 % | 0 | 23.56 | 24.87 | 22.98 |
| 10/02/2026 | 24.01 | +3.45 % | 0 | 23.53 | 24.69 | 23.31 |
| 11/02/2026 | 19.41 | -19.69 % | 0 | 22.85 | 22.87 | 18.92 |
| 12/02/2026 | 16.24 | -14.69 % | 0 | 19.49 | 19.57 | 16.19 |
| 13/02/2026 | 16.59 | +6.83 % | 0 | 14.99 | 17.25 | 14.85 |