| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.55 | +1.93 % | 0 | 18.89 | 19.69 | 18.62 |
| 10/12/2025 | 18.70 | -4.93 % | 0 | 19.20 | 19.44 | 18.64 |
| 11/12/2025 | 21.43 | +15.78 % | 0 | 18.57 | 21.45 | 18.54 |
| 12/12/2025 | 23.21 | +7.9 % | 0 | 21.58 | 24.18 | 21.36 |
| 15/12/2025 | 23.82 | +3.12 % | 0 | 23.29 | 24.14 | 23.06 |