| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 19.23 | +1.8 % | 0 | 19.60 | 20.90 | 19.02 |
| 10/02/2026 | 20.02 | +4. % | 0 | 19.57 | 20.72 | 19.34 |
| 11/02/2026 | 15.47 | -23.42 % | 0 | 18.88 | 18.90 | 14.97 |
| 12/02/2026 | 12.29 | -18.5 % | 0 | 15.54 | 15.62 | 12.26 |
| 13/02/2026 | 12.64 | +8.31 % | 0 | 11.07 | 13.30 | 10.94 |