| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.64 | +2.08 % | 0 | 17.00 | 17.77 | 16.71 |
| 10/12/2025 | 16.79 | -5.46 % | 0 | 17.29 | 17.53 | 16.73 |
| 11/12/2025 | 19.44 | +17.04 % | 0 | 16.67 | 19.44 | 16.63 |
| 12/12/2025 | 21.36 | +9.15 % | 0 | 19.64 | 22.22 | 19.43 |
| 15/12/2025 | 21.88 | +3.4 % | 0 | 21.35 | 22.18 | 21.12 |