| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.25 | +1.89 % | 0 | 17.63 | 18.92 | 17.05 |
| 10/02/2026 | 18.04 | +4.4 % | 0 | 17.59 | 18.73 | 17.36 |
| 11/02/2026 | 13.51 | -25.85 % | 0 | 16.90 | 16.92 | 13.01 |
| 12/02/2026 | 10.34 | -21.49 % | 0 | 13.58 | 13.66 | 10.34 |
| 13/02/2026 | 10.68 | +9.54 % | 0 | 9.14 | 11.34 | 9.01 |