| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.90 | +2.51 % | 0 | 13.30 | 14.01 | 13.01 |
| 10/12/2025 | 13.08 | -6.7 % | 0 | 13.56 | 13.80 | 13.00 |
| 11/12/2025 | 15.63 | +21.07 % | 0 | 12.98 | 15.70 | 12.93 |
| 12/12/2025 | 17.51 | +11.1 % | 0 | 15.82 | 18.21 | 15.61 |
| 15/12/2025 | 18.02 | +4.04 % | 0 | 17.50 | 18.27 | 17.34 |