| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.38 | +3.08 % | 0 | 9.83 | 10.50 | 9.56 |
| 10/12/2025 | 9.62 | -8.29 % | 0 | 10.07 | 10.32 | 9.57 |
| 11/12/2025 | 12.03 | +27.17 % | 0 | 9.53 | 12.03 | 9.50 |
| 12/12/2025 | 13.69 | +13.23 % | 0 | 12.14 | 14.45 | 11.94 |
| 15/12/2025 | 14.24 | +4.94 % | 0 | 13.75 | 14.43 | 13.59 |