| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 8.75 | +3.37 % | 0 | 8.24 | 8.86 | 7.98 |
| 10/12/2025 | 8.03 | -9.37 % | 0 | 8.46 | 8.66 | 7.98 |
| 11/12/2025 | 10.27 | +30.16 % | 0 | 7.95 | 10.27 | 7.91 |
| 12/12/2025 | 11.90 | +15.09 % | 0 | 10.39 | 12.62 | 10.21 |
| 15/12/2025 | 12.42 | +5.34 % | 0 | 11.95 | 12.60 | 11.79 |