| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.22 | +3.96 % | 0 | 6.76 | 7.40 | 6.52 |
| 10/12/2025 | 6.56 | -10.38 % | 0 | 6.95 | 7.15 | 6.50 |
| 11/12/2025 | 8.65 | +34.53 % | 0 | 6.49 | 8.65 | 6.43 |
| 12/12/2025 | 10.18 | +16.88 % | 0 | 8.73 | 10.86 | 8.56 |
| 15/12/2025 | 10.66 | +5.75 % | 0 | 10.22 | 10.84 | 10.04 |