| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.83 | +4.48 % | 0 | 5.42 | 5.98 | 5.19 |
| 10/12/2025 | 5.24 | -11.72 % | 0 | 5.59 | 5.76 | 5.16 |
| 11/12/2025 | 7.08 | +38.82 % | 0 | 5.17 | 7.12 | 5.10 |
| 12/12/2025 | 8.63 | +19.96 % | 0 | 7.20 | 9.20 | 7.03 |
| 15/12/2025 | 8.99 | +6.26 % | 0 | 8.58 | 9.16 | 8.40 |