| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 3.52 | +5.56 % | 0 | 3.21 | 3.67 | 3.10 |
| 10/12/2025 | 3.07 | -14.25 % | 0 | 3.29 | 3.48 | 3.02 |
| 11/12/2025 | 4.46 | +50. % | 0 | 3.01 | 4.48 | 3.01 |
| 12/12/2025 | 5.66 | +24.94 % | 0 | 4.52 | 6.19 | 4.39 |
| 15/12/2025 | 5.99 | +7.84 % | 0 | 5.66 | 6.18 | 5.48 |