| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 5.43 | -4.15 % | 0 | 5.84 | 6.01 | 5.29 |
| 10/12/2025 | 5.94 | +10.52 % | 0 | 5.63 | 6.01 | 5.51 |
| 11/12/2025 | 4.23 | -30.51 % | 0 | 6.00 | 6.04 | 4.19 |
| 12/12/2025 | 3.46 | -16.95 % | 0 | 4.10 | 4.22 | 2.93 |
| 15/12/2025 | 3.08 | -10.98 % | 0 | 3.36 | 3.43 | 2.89 |