| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.47 | -3.21 % | 0 | 12.12 | 12.34 | 11.39 |
| 10/12/2025 | 12.25 | +7.36 % | 0 | 11.79 | 12.37 | 11.59 |
| 11/12/2025 | 9.80 | -21.45 % | 0 | 12.39 | 12.44 | 9.75 |
| 12/12/2025 | 8.26 | -14.54 % | 0 | 9.55 | 9.74 | 7.50 |
| 15/12/2025 | 7.72 | -7.6 % | 0 | 8.18 | 8.29 | 7.35 |