| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.88 | -3.16 % | 0 | 12.54 | 13.12 | 11.22 |
| 10/02/2026 | 12.05 | -6.23 % | 0 | 12.54 | 12.75 | 11.42 |
| 11/02/2026 | 16.69 | +40.21 % | 0 | 13.20 | 17.17 | 13.18 |
| 12/02/2026 | 19.87 | +16.54 % | 0 | 16.60 | 19.91 | 16.50 |
| 13/02/2026 | 19.47 | -5.26 % | 0 | 21.12 | 21.26 | 18.82 |