| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.07 | -2.21 % | 0 | 19.78 | 20.05 | 18.86 |
| 10/12/2025 | 19.94 | +4.89 % | 0 | 19.44 | 20.08 | 19.18 |
| 11/12/2025 | 17.18 | -14.95 % | 0 | 20.10 | 20.33 | 17.10 |
| 12/12/2025 | 15.28 | -10.54 % | 0 | 16.96 | 17.18 | 14.38 |
| 15/12/2025 | 14.72 | -5.03 % | 0 | 15.27 | 15.49 | 14.39 |