| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 16.88 | -2.43 % | 0 | 16.53 | 17.12 | 15.20 |
| 10/02/2026 | 16.05 | -4.75 % | 0 | 16.54 | 16.75 | 15.42 |
| 11/02/2026 | 20.68 | +30.06 % | 0 | 17.20 | 21.17 | 17.18 |
| 12/02/2026 | 23.89 | +13.49 % | 0 | 20.60 | 23.91 | 20.50 |
| 13/02/2026 | 23.47 | -4.4 % | 0 | 25.12 | 25.26 | 22.81 |