| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.88 | -1.66 % | 0 | 24.53 | 25.12 | 23.20 |
| 10/02/2026 | 24.05 | -3.22 % | 0 | 24.54 | 24.75 | 23.42 |
| 11/02/2026 | 28.68 | +20. % | 0 | 25.20 | 29.17 | 25.18 |
| 12/02/2026 | 31.89 | +9.78 % | 0 | 28.60 | 31.91 | 28.50 |
| 13/02/2026 | 31.47 | -3.32 % | 0 | 33.11 | 33.26 | 30.81 |