| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 23.14 | +1.8 % | 0 | 22.45 | 23.36 | 22.18 |
| 10/12/2025 | 22.27 | -4.17 % | 0 | 22.78 | 23.03 | 22.13 |
| 11/12/2025 | 24.99 | +13.38 % | 0 | 22.11 | 25.07 | 22.09 |
| 12/12/2025 | 26.94 | +7.29 % | 0 | 25.20 | 27.88 | 24.99 |
| 15/12/2025 | 27.61 | +3.52 % | 0 | 26.94 | 27.63 | 26.67 |