| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 21.17 | +1.93 % | 0 | 20.48 | 21.40 | 20.14 |
| 10/12/2025 | 20.31 | -4.51 % | 0 | 20.81 | 21.07 | 20.17 |
| 11/12/2025 | 23.08 | +14.94 % | 0 | 20.15 | 23.10 | 20.13 |
| 12/12/2025 | 24.93 | +7.74 % | 0 | 23.23 | 25.89 | 23.01 |
| 15/12/2025 | 25.50 | +3.28 % | 0 | 24.96 | 25.85 | 24.69 |