| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 17.25 | +2.25 % | 0 | 16.57 | 17.48 | 16.31 |
| 10/12/2025 | 16.39 | -5.53 % | 0 | 16.90 | 17.16 | 16.25 |
| 11/12/2025 | 19.14 | +18.37 % | 0 | 16.24 | 19.16 | 16.21 |
| 12/12/2025 | 20.97 | +9.11 % | 0 | 19.29 | 21.94 | 19.07 |
| 15/12/2025 | 21.68 | +4.43 % | 0 | 21.01 | 21.69 | 20.75 |