| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.30 | +2.55 % | 0 | 14.63 | 15.44 | 14.36 |
| 10/12/2025 | 14.44 | -6.23 % | 0 | 14.95 | 15.19 | 14.38 |
| 11/12/2025 | 17.12 | +20.31 % | 0 | 14.30 | 17.20 | 14.28 |
| 12/12/2025 | 19.05 | +10.43 % | 0 | 17.32 | 19.96 | 17.11 |
| 15/12/2025 | 19.71 | +4.78 % | 0 | 19.04 | 19.72 | 18.79 |