| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.36 | +2.93 % | 0 | 12.71 | 13.49 | 12.44 |
| 10/12/2025 | 12.51 | -7.06 % | 0 | 13.01 | 13.25 | 12.45 |
| 11/12/2025 | 15.17 | +23.33 % | 0 | 12.38 | 15.25 | 12.35 |
| 12/12/2025 | 17.09 | +11.85 % | 0 | 15.37 | 17.97 | 15.15 |
| 15/12/2025 | 17.74 | +5.22 % | 0 | 17.08 | 17.76 | 16.84 |