| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.45 | +3.34 % | 0 | 10.83 | 11.58 | 10.54 |
| 10/12/2025 | 10.61 | -8.06 % | 0 | 11.11 | 11.34 | 10.52 |
| 11/12/2025 | 13.19 | +26.83 % | 0 | 10.49 | 13.20 | 10.45 |
| 12/12/2025 | 15.10 | +13.28 % | 0 | 13.42 | 15.99 | 13.21 |
| 15/12/2025 | 15.65 | +4.96 % | 0 | 15.12 | 15.95 | 14.89 |