| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 10.51 | +3.65 % | 0 | 9.90 | 10.64 | 9.61 |
| 10/12/2025 | 9.68 | -8.68 % | 0 | 10.17 | 10.40 | 9.59 |
| 11/12/2025 | 12.26 | +29.32 % | 0 | 9.57 | 12.31 | 9.52 |
| 12/12/2025 | 14.16 | +14.47 % | 0 | 12.45 | 15.00 | 12.24 |
| 15/12/2025 | 14.80 | +6.17 % | 0 | 14.14 | 14.82 | 13.94 |