| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.58 | +3.79 % | 0 | 8.99 | 9.71 | 8.70 |
| 10/12/2025 | 8.77 | -9.45 % | 0 | 9.25 | 9.48 | 8.68 |
| 11/12/2025 | 11.30 | +31.86 % | 0 | 8.66 | 11.35 | 8.61 |
| 12/12/2025 | 13.19 | +15.7 % | 0 | 11.49 | 13.94 | 11.28 |
| 15/12/2025 | 13.69 | +5.55 % | 0 | 13.17 | 13.97 | 12.98 |