| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 7.78 | +4.29 % | 0 | 7.24 | 8.00 | 6.96 |
| 10/12/2025 | 7.02 | -10.98 % | 0 | 7.47 | 7.69 | 6.93 |
| 11/12/2025 | 9.37 | +37.32 % | 0 | 6.92 | 9.37 | 6.86 |
| 12/12/2025 | 11.17 | +17.46 % | 0 | 9.59 | 11.95 | 9.38 |
| 15/12/2025 | 11.80 | +6.88 % | 0 | 11.24 | 11.80 | 11.08 |