| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 4.57 | +5.92 % | 0 | 4.17 | 4.77 | 3.91 |
| 10/12/2025 | 3.94 | -15.45 % | 0 | 4.31 | 4.51 | 3.85 |
| 11/12/2025 | 5.89 | +55.82 % | 0 | 3.88 | 5.95 | 3.79 |
| 12/12/2025 | 7.56 | +26.34 % | 0 | 6.02 | 8.19 | 5.85 |
| 15/12/2025 | 7.98 | +8.57 % | 0 | 7.52 | 8.27 | 7.36 |