| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 11.11 | -3.64 % | 0 | 11.82 | 12.07 | 10.91 |
| 10/12/2025 | 11.96 | +8.43 % | 0 | 11.47 | 12.10 | 11.21 |
| 11/12/2025 | 9.24 | -24.32 % | 0 | 12.12 | 12.33 | 9.18 |
| 12/12/2025 | 7.42 | -18.73 % | 0 | 9.02 | 9.23 | 6.64 |
| 15/12/2025 | 6.86 | -9.8 % | 0 | 7.39 | 7.53 | 6.44 |