| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 15.07 | -2.77 % | 0 | 15.78 | 16.15 | 14.85 |
| 10/12/2025 | 15.94 | +6.27 % | 0 | 15.43 | 16.08 | 15.17 |
| 11/12/2025 | 13.10 | -19.14 % | 0 | 16.10 | 16.31 | 13.08 |
| 12/12/2025 | 11.31 | -13.33 % | 0 | 12.94 | 13.16 | 10.30 |
| 15/12/2025 | 10.66 | -6.9 % | 0 | 11.21 | 11.44 | 10.30 |