| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 19.07 | -2.21 % | 0 | 19.78 | 20.04 | 18.85 |
| 10/12/2025 | 19.94 | +4.95 % | 0 | 19.43 | 20.08 | 19.17 |
| 11/12/2025 | 17.16 | -15.05 % | 0 | 20.10 | 20.31 | 17.08 |
| 12/12/2025 | 15.19 | -10.91 % | 0 | 16.94 | 17.16 | 14.31 |
| 15/12/2025 | 14.59 | -5.57 % | 0 | 15.19 | 15.43 | 14.49 |