| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 9.20 | -4.17 % | 0 | 9.90 | 10.13 | 9.11 |
| 10/12/2025 | 10.02 | +9.75 % | 0 | 9.54 | 10.09 | 9.26 |
| 11/12/2025 | 7.32 | -28.65 % | 0 | 10.19 | 10.32 | 7.32 |
| 12/12/2025 | 5.79 | -20.54 % | 0 | 7.16 | 7.37 | 4.90 |
| 15/12/2025 | 5.16 | -11.79 % | 0 | 5.66 | 5.83 | 4.91 |