| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 21.10 | -12.81 % | 0 | 24.10 | 24.31 | 21.08 |
| 12/12/2025 | 19.22 | -8.69 % | 0 | 20.94 | 21.16 | 18.31 |
| 15/12/2025 | 18.64 | -4.16 % | 0 | 19.19 | 19.43 | 18.31 |
| 16/12/2025 | 18.72 | -1.73 % | 0 | 19.16 | 19.44 | 17.97 |
| 17/12/2025 | 19.26 | +1.37 % | 0 | 19.21 | 19.93 | 18.93 |