| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 13.08 | -3.11 % | 0 | 13.78 | 14.04 | 12.86 |
| 10/12/2025 | 13.94 | +7.23 % | 0 | 13.44 | 14.08 | 13.18 |
| 11/12/2025 | 11.15 | -21.48 % | 0 | 14.10 | 14.32 | 11.10 |
| 12/12/2025 | 9.37 | -15.28 % | 0 | 10.96 | 11.18 | 8.41 |
| 15/12/2025 | 8.71 | -8.22 % | 0 | 9.26 | 9.48 | 8.40 |