| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/12/2025 | 25.11 | +1.66 % | 0 | 24.41 | 25.34 | 24.15 |
| 10/12/2025 | 24.24 | -3.81 % | 0 | 24.75 | 25.01 | 24.10 |
| 11/12/2025 | 26.97 | +12.38 % | 0 | 24.08 | 27.05 | 24.06 |
| 12/12/2025 | 28.93 | +6.83 % | 0 | 27.18 | 29.87 | 26.97 |
| 15/12/2025 | 29.47 | +2.83 % | 0 | 28.92 | 29.83 | 28.66 |