Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 16.110 | +6.83 % | 0 | 16.550 | 16.560 | 15.260 |
14/05/2024 | 18.300 | +9.78 % | 0 | 16.840 | 19.460 | 16.700 |
15/05/2024 | 17.170 | -2.88 % | 0 | 18.230 | 19.090 | 16.460 |
16/05/2024 | 18.490 | +4.76 % | 0 | 18.030 | 18.990 | 18.030 |
17/05/2024 | 17.090 | -3.72 % | 0 | 16.910 | 17.370 | 15.900 |