Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.310 | +6.77 % | 0 | 8.680 | 9.680 | 8.415 |
28/05/2024 | 8.625 | -3.63 % | 0 | 9.520 | 9.820 | 8.510 |
29/05/2024 | 4.430 | -45.71 % | 0 | 7.300 | 7.310 | 4.430 |
30/05/2024 | 4.640 | +1.31 % | 0 | 3.985 | 5.945 | 3.960 |
31/05/2024 | 3.275 | -31.05 % | 0 | 3.770 | 3.770 | 2.585 |