Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.330 | -13.07 % | 0 | 1.500 | 1.550 | 1.250 |
28/05/2024 | 1.450 | +2.11 % | 0 | 1.260 | 1.480 | 1.200 |
29/05/2024 | 3.430 | +113.04 % | 0 | 1.820 | 3.430 | 1.810 |
30/05/2024 | 3.165 | -5.24 % | 0 | 3.815 | 3.845 | 2.530 |
31/05/2024 | 4.670 | +51.62 % | 0 | 3.825 | 4.695 | 3.825 |