Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.610 | +7.64 % | 0 | 7.025 | 7.960 | 6.790 |
28/05/2024 | 6.970 | -4.13 % | 0 | 7.800 | 8.085 | 6.865 |
29/05/2024 | 3.315 | -49.16 % | 0 | 5.755 | 5.775 | 3.315 |
30/05/2024 | 3.475 | +0.72 % | 0 | 2.965 | 4.585 | 2.945 |
31/05/2024 | 2.340 | -34.27 % | 0 | 2.775 | 2.775 | 1.840 |