Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.930 | -5.88 % | 0 | 17.500 | 18.790 | 17.480 |
14/05/2024 | 15.720 | -9.39 % | 0 | 17.160 | 17.300 | 14.630 |
15/05/2024 | 16.710 | +2.14 % | 0 | 15.760 | 17.480 | 14.920 |
16/05/2024 | 15.380 | -5.18 % | 0 | 15.840 | 15.840 | 14.880 |
17/05/2024 | 16.740 | +3.85 % | 0 | 16.940 | 17.940 | 16.460 |