Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 27.690 | -3.99 % | 0 | 27.250 | 28.590 | 27.220 |
14/05/2024 | 25.390 | -6.24 % | 0 | 26.910 | 27.060 | 24.210 |
15/05/2024 | 26.490 | +1.61 % | 0 | 25.450 | 27.270 | 24.560 |
16/05/2024 | 25.120 | -3.31 % | 0 | 25.590 | 25.590 | 24.590 |
17/05/2024 | 26.550 | +2.47 % | 0 | 26.740 | 27.790 | 26.250 |