Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 47.570 | -2.34 % | 0 | 47.120 | 48.470 | 47.090 |
14/05/2024 | 45.260 | -3.6 % | 0 | 46.790 | 46.940 | 44.060 |
15/05/2024 | 46.370 | +0.94 % | 0 | 45.320 | 47.150 | 44.430 |
16/05/2024 | 45.000 | -1.85 % | 0 | 45.470 | 45.470 | 44.470 |
17/05/2024 | 46.440 | +1.4 % | 0 | 46.640 | 47.690 | 46.140 |