| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.15 | +3.3 % | 0 | 17.67 | 18.38 | 16.85 |
| 29/06/2026 | 18.92 | +1.99 % | 0 | 19.39 | 20.02 | 18.87 |
| 30/06/2026 | 18.43 | -3.36 % | 0 | 19.14 | 19.40 | 18.19 |
| 01/07/2026 | 20.70 | +14.08 % | 0 | 19.13 | 20.70 | 17.85 |
| 02/07/2026 | 19.83 | -2.89 % | 0 | 20.27 | 20.68 | 19.63 |