| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 26.56 | +0.3 % | 0 | 27.11 | 27.22 | 26.26 |
| 12/05/2026 | 26.27 | -1.15 % | 0 | 25.47 | 26.35 | 24.89 |
| 13/05/2026 | 25.67 | -1.35 % | 0 | 25.97 | 26.29 | 25.47 |
| 14/05/2026 | 26.16 | +2.31 % | 0 | 26.12 | 26.31 | 25.59 |
| 15/05/2026 | 26.46 | +0.8 % | 0 | 25.71 | 26.91 | 25.42 |