| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 21.66 | +0.56 % | 0 | 22.17 | 22.31 | 21.35 |
| 12/05/2026 | 21.37 | -1.25 % | 0 | 20.58 | 21.44 | 20.00 |
| 13/05/2026 | 20.77 | -1.52 % | 0 | 21.07 | 21.38 | 20.56 |
| 14/05/2026 | 21.25 | +2.91 % | 0 | 21.21 | 21.40 | 20.62 |
| 15/05/2026 | 21.55 | +1.08 % | 0 | 20.77 | 21.99 | 20.49 |