| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.36 | +5.16 % | 0 | 12.78 | 13.48 | 11.98 |
| 29/06/2026 | 14.01 | +2.86 % | 0 | 14.47 | 15.09 | 13.97 |
| 30/06/2026 | 13.51 | -4.32 % | 0 | 14.22 | 14.47 | 13.30 |
| 01/07/2026 | 15.70 | +18.85 % | 0 | 14.19 | 15.70 | 12.93 |
| 02/07/2026 | 14.89 | -3.84 % | 0 | 15.32 | 15.73 | 14.70 |