| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 15.85 | +0.89 % | 0 | 16.32 | 16.46 | 15.54 |
| 12/05/2026 | 15.56 | -1.61 % | 0 | 14.79 | 15.58 | 14.25 |
| 13/05/2026 | 14.96 | -1.84 % | 0 | 15.26 | 15.49 | 14.74 |
| 14/05/2026 | 15.43 | +4.12 % | 0 | 15.39 | 15.54 | 14.80 |
| 15/05/2026 | 15.72 | +1.68 % | 0 | 14.93 | 16.12 | 14.64 |