| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 13.95 | +0.87 % | 0 | 14.42 | 14.53 | 13.65 |
| 12/05/2026 | 13.55 | -2.59 % | 0 | 12.91 | 13.67 | 12.37 |
| 13/05/2026 | 13.07 | -2.17 % | 0 | 13.37 | 13.60 | 12.88 |
| 14/05/2026 | 13.52 | +4.48 % | 0 | 13.49 | 13.62 | 12.95 |
| 15/05/2026 | 13.74 | +1.29 % | 0 | 13.03 | 14.17 | 12.75 |