| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.84 | +7.16 % | 0 | 5.50 | 6.05 | 4.83 |
| 29/06/2026 | 6.44 | +4.46 % | 0 | 6.87 | 7.42 | 6.40 |
| 30/06/2026 | 5.98 | -8.5 % | 0 | 6.61 | 6.82 | 5.78 |
| 01/07/2026 | 7.92 | +38.95 % | 0 | 6.55 | 7.92 | 5.43 |
| 02/07/2026 | 7.48 | -2.92 % | 0 | 7.56 | 7.97 | 6.83 |