| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 12.09 | +0.75 % | 0 | 12.55 | 12.64 | 11.76 |
| 12/05/2026 | 11.80 | -2.28 % | 0 | 11.09 | 11.80 | 10.50 |
| 13/05/2026 | 11.13 | -3.47 % | 0 | 11.52 | 11.72 | 11.03 |
| 14/05/2026 | 11.63 | +4.82 % | 0 | 11.63 | 11.74 | 11.08 |
| 15/05/2026 | 11.86 | +1.15 % | 0 | 11.18 | 12.28 | 10.96 |