| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.30 | +0.68 % | 0 | 10.75 | 10.82 | 9.98 |
| 12/05/2026 | 9.96 | -3.44 % | 0 | 9.34 | 9.99 | 8.90 |
| 13/05/2026 | 9.37 | -4.24 % | 0 | 9.75 | 9.93 | 9.27 |
| 14/05/2026 | 9.83 | +5.08 % | 0 | 9.84 | 9.94 | 9.31 |
| 15/05/2026 | 10.04 | +1.21 % | 0 | 9.42 | 10.40 | 9.19 |